시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	7,690	160	- 2.04%	44,384	341
09:30	7,700	150	- 1.91%	43,914	337
09:29	7,730	120	- 1.53%	43,220	332
09:28	7,720	130	- 1.66%	42,341	325
09:27	7,730	120	- 1.53%	41,607	319
09:26	7,710	140	- 1.78%	41,391	318
09:25	7,700	150	- 1.91%	40,541	311
09:24	7,700	150	- 1.91%	40,160	308
09:23	7,710	140	- 1.78%	38,835	298
09:22	7,690	160	- 2.04%	38,115	293