시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	7,760	90	- 1.15%	51,694	397
09:40	7,740	110	- 1.40%	50,803	390
09:39	7,730	120	- 1.53%	50,736	390
09:38	7,720	130	- 1.66%	50,057	385
09:37	7,710	140	- 1.78%	49,759	382
09:36	7,710	140	- 1.78%	48,055	369
09:35	7,720	130	- 1.66%	47,373	364
09:34	7,710	140	- 1.78%	46,869	360
09:33	7,670	180	- 2.29%	45,286	348
09:32	7,710	140	- 1.78%	45,045	346