시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	7,760	90	- 1.15%	55,852	429
09:50	7,760	90	- 1.15%	55,786	429
09:49	7,760	90	- 1.15%	54,804	421
09:48	7,760	90	- 1.15%	54,744	421
09:47	7,760	90	- 1.15%	54,738	421
09:46	7,750	100	- 1.27%	54,182	417
09:45	7,740	110	- 1.40%	53,888	414
09:44	7,730	120	- 1.53%	52,707	405
09:43	7,760	90	- 1.15%	52,257	402
09:42	7,760	90	- 1.15%	52,116	401