시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	7,730	120	- 1.53%	63,721	490
10:00	7,720	130	- 1.66%	62,989	485
09:59	7,720	130	- 1.66%	62,436	480
09:58	7,730	120	- 1.53%	59,982	461
09:57	7,740	110	- 1.40%	59,608	459
09:56	7,750	100	- 1.27%	59,489	458
09:55	7,750	100	- 1.27%	58,818	452
09:54	7,740	110	- 1.40%	57,765	444
09:53	7,750	100	- 1.27%	56,733	436
09:52	7,760	90	- 1.15%	56,166	432