시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	7,690	160	- 2.04%	70,338	541
10:10	7,730	120	- 1.53%	69,213	533
10:09	7,730	120	- 1.53%	68,455	527
10:08	7,740	110	- 1.40%	67,871	522
10:07	7,710	140	- 1.78%	67,675	521
10:06	7,740	110	- 1.40%	67,085	516
10:05	7,740	110	- 1.40%	66,070	508
10:04	7,720	130	- 1.66%	65,601	505
10:03	7,720	130	- 1.66%	65,043	501
10:02	7,720	130	- 1.66%	64,518	496