시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	7,670	180	- 2.29%	76,030	585
10:20	7,670	180	- 2.29%	75,472	581
10:19	7,680	170	- 2.17%	74,934	577
10:18	7,680	170	- 2.17%	74,864	576
10:17	7,690	160	- 2.04%	73,886	569
10:16	7,690	160	- 2.04%	73,671	567
10:15	7,670	180	- 2.29%	72,953	562
10:14	7,680	170	- 2.17%	72,454	558
10:13	7,690	160	- 2.04%	70,895	546
10:12	7,700	150	- 1.91%	70,407	542