시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	7,740	110	- 1.40%	295,230	2,271
14:59	7,740	110	- 1.40%	293,961	2,262
14:58	7,730	120	- 1.53%	292,411	2,250
14:57	7,760	90	- 1.15%	290,476	2,235
14:56	7,740	110	- 1.40%	288,985	2,223
14:55	7,720	130	- 1.66%	287,669	2,213
14:54	7,740	110	- 1.40%	286,125	2,201
14:53	7,700	150	- 1.91%	284,726	2,190
14:52	7,730	120	- 1.53%	281,469	2,165
14:51	7,730	120	- 1.53%	277,430	2,134