시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	7,640	210	- 2.68%	82,574	635
10:30	7,640	210	- 2.68%	82,335	633
10:29	7,640	210	- 2.68%	81,499	627
10:28	7,660	190	- 2.42%	81,113	624
10:27	7,670	180	- 2.29%	80,661	621
10:26	7,680	170	- 2.17%	80,414	619
10:25	7,680	170	- 2.17%	80,159	617
10:24	7,680	170	- 2.17%	78,903	607
10:23	7,680	170	- 2.17%	78,874	607
10:22	7,680	170	- 2.17%	78,850	607