시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	7,640	210	- 2.68%	91,910	706
10:40	7,620	230	- 2.93%	89,233	686
10:39	7,630	220	- 2.80%	88,654	682
10:38	7,640	210	- 2.68%	87,628	674
10:37	7,620	230	- 2.93%	87,245	671
10:36	7,620	230	- 2.93%	86,735	667
10:35	7,620	230	- 2.93%	84,862	653
10:34	7,630	220	- 2.80%	84,753	652
10:33	7,630	220	- 2.80%	83,723	644
10:32	7,650	200	- 2.55%	82,993	638