시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	7,610	240	- 3.06%	100,407	771
10:51	7,600	250	- 3.19%	99,575	765
10:50	7,610	240	- 3.06%	98,819	759
10:48	7,620	230	- 2.93%	98,025	753
10:47	7,620	230	- 2.93%	97,980	753
10:46	7,640	210	- 2.68%	97,018	745
10:45	7,640	210	- 2.68%	97,017	745
10:44	7,640	210	- 2.68%	96,767	743
10:43	7,630	220	- 2.80%	96,438	741
10:42	7,640	210	- 2.68%	95,865	736