시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	7,650	200	- 2.55%	105,948	813
11:01	7,660	190	- 2.42%	105,936	813
11:00	7,650	200	- 2.55%	105,109	807
10:59	7,650	200	- 2.55%	104,870	805
10:58	7,600	250	- 3.19%	103,484	794
10:57	7,610	240	- 3.06%	102,953	790
10:56	7,620	230	- 2.93%	101,988	783
10:55	7,600	250	- 3.19%	101,681	781
10:54	7,620	230	- 2.93%	101,122	777
10:53	7,620	230	- 2.93%	101,050	776