시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	7,660	190	- 2.42%	107,841	828
11:12	7,660	190	- 2.42%	107,804	828
11:10	7,670	180	- 2.29%	107,379	824
11:09	7,670	180	- 2.29%	107,180	823
11:08	7,670	180	- 2.29%	107,163	823
11:07	7,670	180	- 2.29%	107,158	823
11:06	7,670	180	- 2.29%	107,156	823
11:05	7,670	180	- 2.29%	107,149	822
11:04	7,670	180	- 2.29%	107,124	822
11:03	7,670	180	- 2.29%	106,896	821