시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	7,600	250	- 3.19%	109,608	841
11:22	7,600	250	- 3.19%	109,549	841
11:21	7,610	240	- 3.06%	109,066	837
11:20	7,620	230	- 2.93%	108,902	836
11:19	7,640	210	- 2.68%	108,659	834
11:18	7,630	220	- 2.80%	108,645	834
11:17	7,640	210	- 2.68%	108,581	833
11:16	7,640	210	- 2.68%	108,361	832
11:15	7,660	190	- 2.42%	107,931	828
11:14	7,650	200	- 2.55%	107,916	828