시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	7,630	220	- 2.80%	114,076	875
11:32	7,630	220	- 2.80%	112,897	866
11:31	7,640	210	- 2.68%	112,783	865
11:30	7,620	230	- 2.93%	111,947	859
11:29	7,600	250	- 3.19%	111,389	855
11:28	7,610	240	- 3.06%	111,229	854
11:27	7,610	240	- 3.06%	111,204	853
11:26	7,600	250	- 3.19%	111,039	852
11:25	7,610	240	- 3.06%	109,955	844
11:24	7,610	240	- 3.06%	109,836	843