시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	7,630	220	- 2.80%	116,809	896
11:42	7,630	220	- 2.80%	115,448	886
11:41	7,630	220	- 2.80%	115,272	884
11:40	7,610	240	- 3.06%	114,859	881
11:39	7,620	230	- 2.93%	114,854	881
11:38	7,620	230	- 2.93%	114,843	881
11:37	7,620	230	- 2.93%	114,750	880
11:36	7,620	230	- 2.93%	114,655	880
11:35	7,620	230	- 2.93%	114,305	877
11:34	7,630	220	- 2.80%	114,205	876