시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	7,620	230	- 2.93%	119,429	916
11:53	7,620	230	- 2.93%	119,274	915
11:52	7,620	230	- 2.93%	117,659	903
11:51	7,610	240	- 3.06%	117,546	902
11:50	7,620	230	- 2.93%	117,538	902
11:49	7,630	220	- 2.80%	117,216	899
11:48	7,620	230	- 2.93%	117,115	898
11:47	7,630	220	- 2.80%	116,910	897
11:46	7,630	220	- 2.80%	116,904	897
11:45	7,630	220	- 2.80%	116,903	897