시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	7,600	250	- 3.19%	121,490	932
12:03	7,600	250	- 3.19%	121,198	930
12:02	7,600	250	- 3.19%	121,155	929
12:01	7,630	220	- 2.80%	120,863	927
12:00	7,630	220	- 2.80%	120,648	925
11:59	7,640	210	- 2.68%	120,564	925
11:58	7,620	230	- 2.93%	119,668	918
11:57	7,620	230	- 2.93%	119,530	917
11:56	7,620	230	- 2.93%	119,503	917
11:55	7,620	230	- 2.93%	119,458	916