시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	7,770	80	- 1.02%	313,450	2,413
15:09	7,740	110	- 1.40%	311,634	2,399
15:08	7,730	120	- 1.53%	309,091	2,379
15:07	7,750	100	- 1.27%	307,295	2,365
15:06	7,720	130	- 1.66%	305,848	2,354
15:05	7,730	120	- 1.53%	303,446	2,335
15:04	7,720	130	- 1.66%	300,836	2,315
15:03	7,760	90	- 1.15%	299,181	2,302
15:02	7,770	80	- 1.02%	297,775	2,291
15:01	7,740	110	- 1.40%	296,441	2,281