시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	7,600	250	- 3.19%	133,319	1,021
12:13	7,610	240	- 3.06%	133,236	1,021
12:12	7,590	260	- 3.31%	132,087	1,012
12:11	7,590	260	- 3.31%	132,069	1,012
12:10	7,590	260	- 3.31%	132,042	1,012
12:09	7,590	260	- 3.31%	131,850	1,010
12:08	7,580	270	- 3.44%	125,947	966
12:07	7,580	270	- 3.44%	124,234	953
12:06	7,580	270	- 3.44%	124,222	952
12:05	7,590	260	- 3.31%	123,937	950