시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	7,580	270	- 3.44%	137,889	1,056
12:23	7,600	250	- 3.19%	137,216	1,051
12:22	7,580	270	- 3.44%	134,418	1,030
12:21	7,590	260	- 3.31%	134,228	1,028
12:20	7,600	250	- 3.19%	134,181	1,028
12:19	7,600	250	- 3.19%	134,054	1,027
12:18	7,590	260	- 3.31%	134,037	1,027
12:17	7,600	250	- 3.19%	133,536	1,023
12:16	7,600	250	- 3.19%	133,508	1,023
12:15	7,600	250	- 3.19%	133,325	1,022