시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	7,580	270	- 3.44%	138,586	1,061
12:34	7,580	270	- 3.44%	138,557	1,061
12:33	7,590	260	- 3.31%	138,524	1,061
12:32	7,590	260	- 3.31%	138,513	1,061
12:31	7,590	260	- 3.31%	138,461	1,060
12:30	7,590	260	- 3.31%	138,447	1,060
12:29	7,590	260	- 3.31%	138,234	1,059
12:28	7,580	270	- 3.44%	138,166	1,058
12:27	7,580	270	- 3.44%	138,027	1,057
12:26	7,590	260	- 3.31%	137,982	1,057