시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	7,570	280	- 3.57%	143,236	1,097
12:44	7,580	270	- 3.44%	143,210	1,096
12:43	7,570	280	- 3.57%	143,143	1,096
12:42	7,570	280	- 3.57%	141,459	1,083
12:41	7,570	280	- 3.57%	140,998	1,080
12:40	7,570	280	- 3.57%	140,639	1,077
12:39	7,570	280	- 3.57%	140,487	1,076
12:38	7,580	270	- 3.44%	140,253	1,074
12:37	7,570	280	- 3.57%	140,209	1,074
12:36	7,570	280	- 3.57%	140,139	1,073