시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	7,590	260	- 3.31%	146,741	1,123
12:57	7,600	250	- 3.19%	146,592	1,122
12:56	7,590	260	- 3.31%	146,174	1,119
12:55	7,600	250	- 3.19%	146,136	1,119
12:52	7,590	260	- 3.31%	146,131	1,119
12:51	7,580	270	- 3.44%	145,321	1,112
12:50	7,570	280	- 3.57%	143,866	1,101
12:49	7,570	280	- 3.57%	143,804	1,101
12:47	7,580	270	- 3.44%	143,638	1,100
12:46	7,580	270	- 3.44%	143,259	1,097