시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	7,560	290	- 3.69%	152,360	1,166
13:08	7,560	290	- 3.69%	151,843	1,162
13:07	7,570	280	- 3.57%	151,733	1,161
13:06	7,560	290	- 3.69%	149,977	1,148
13:05	7,560	290	- 3.69%	149,373	1,143
13:04	7,580	270	- 3.44%	147,970	1,133
13:03	7,580	270	- 3.44%	147,366	1,128
13:02	7,580	270	- 3.44%	147,043	1,125
13:00	7,590	260	- 3.31%	147,016	1,125
12:59	7,580	270	- 3.44%	147,015	1,125