시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	7,540	310	- 3.95%	162,757	1,244
13:18	7,530	320	- 4.08%	162,341	1,241
13:17	7,530	320	- 4.08%	161,235	1,233
13:16	7,530	320	- 4.08%	160,816	1,229
13:15	7,530	320	- 4.08%	156,864	1,200
13:14	7,540	310	- 3.95%	156,712	1,199
13:13	7,550	300	- 3.82%	156,357	1,196
13:12	7,550	300	- 3.82%	156,332	1,196
13:11	7,560	290	- 3.69%	152,721	1,168
13:10	7,560	290	- 3.69%	152,370	1,166