시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	7,550	300	- 3.82%	166,009	1,269
13:29	7,540	310	- 3.95%	165,906	1,268
13:28	7,530	320	- 4.08%	165,499	1,265
13:27	7,550	300	- 3.82%	165,487	1,265
13:26	7,530	320	- 4.08%	164,477	1,257
13:25	7,530	320	- 4.08%	163,656	1,251
13:24	7,530	320	- 4.08%	163,106	1,247
13:23	7,540	310	- 3.95%	163,054	1,246
13:22	7,530	320	- 4.08%	162,985	1,246
13:20	7,530	320	- 4.08%	162,889	1,245