시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	7,610	240	- 3.06%	169,560	1,296
13:39	7,620	230	- 2.93%	169,521	1,295
13:38	7,610	240	- 3.06%	169,511	1,295
13:37	7,600	250	- 3.19%	168,227	1,285
13:36	7,590	260	- 3.31%	168,207	1,285
13:35	7,600	250	- 3.19%	167,890	1,283
13:34	7,590	260	- 3.31%	167,400	1,279
13:33	7,590	260	- 3.31%	167,289	1,278
13:32	7,580	270	- 3.44%	166,876	1,275
13:31	7,550	300	- 3.82%	166,418	1,272