시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	7,710	140	- 1.78%	175,492	1,341
13:49	7,660	190	- 2.42%	174,172	1,331
13:48	7,610	240	- 3.06%	171,313	1,309
13:47	7,620	230	- 2.93%	171,174	1,308
13:46	7,620	230	- 2.93%	170,939	1,306
13:45	7,620	230	- 2.93%	170,576	1,303
13:44	7,620	230	- 2.93%	170,267	1,301
13:43	7,620	230	- 2.93%	169,990	1,299
13:42	7,620	230	- 2.93%	169,977	1,299
13:41	7,610	240	- 3.06%	169,570	1,296