시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,650	200	- 2.55%	335,079	2,580
15:19	7,710	140	- 1.78%	330,231	2,543
15:18	7,730	120	- 1.53%	329,619	2,538
15:17	7,740	110	- 1.40%	327,786	2,524
15:16	7,780	70	- 0.89%	325,906	2,509
15:15	7,750	100	- 1.27%	324,311	2,497
15:14	7,730	120	- 1.53%	322,095	2,480
15:13	7,780	70	- 0.89%	319,292	2,458
15:12	7,740	110	- 1.40%	317,194	2,442
15:11	7,740	110	- 1.40%	315,009	2,425