시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	6,620	150	- 2.22%	5,856	39
12:05	6,640	130	- 1.92%	5,587	37
12:04	6,640	130	- 1.92%	5,586	37
12:03	6,640	130	- 1.92%	5,579	37
12:00	6,660	110	- 1.63%	5,529	37
11:59	6,640	130	- 1.92%	5,528	37
11:57	6,640	130	- 1.92%	5,527	37
11:55	6,640	130	- 1.92%	5,523	37
11:53	6,650	120	- 1.77%	5,522	37
11:52	6,650	120	- 1.77%	5,472	36