시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	6,560	210	- 3.10%	7,962	53
12:27	6,540	230	- 3.40%	7,886	52
12:26	6,540	230	- 3.40%	7,765	51
12:25	6,550	220	- 3.25%	7,670	51
12:22	6,620	150	- 2.22%	6,018	40
12:20	6,620	150	- 2.22%	6,017	40
12:17	6,620	150	- 2.22%	6,016	40
12:13	6,630	140	- 2.07%	5,986	40
12:10	6,630	140	- 2.07%	5,978	40
12:07	6,610	160	- 2.36%	5,898	39