시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	6,640	130	- 1.92%	8,233	55
12:52	6,640	130	- 1.92%	8,228	55
12:49	6,630	140	- 2.07%	8,082	54
12:44	6,620	150	- 2.22%	8,075	54
12:38	6,610	160	- 2.36%	8,059	53
12:37	6,590	180	- 2.66%	8,055	53
12:36	6,570	200	- 2.95%	8,016	53
12:31	6,570	200	- 2.95%	8,015	53
12:30	6,560	210	- 3.10%	7,980	53
12:29	6,570	200	- 2.95%	7,979	53