시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	6,530	240	- 3.55%	12,595	83
13:25	6,530	240	- 3.55%	12,571	83
13:18	6,560	210	- 3.10%	10,035	66
13:12	6,560	210	- 3.10%	10,034	66
13:10	6,570	200	- 2.95%	10,021	66
13:09	6,570	200	- 2.95%	9,947	66
13:06	6,610	160	- 2.36%	8,326	55
13:05	6,630	140	- 2.07%	8,313	55
13:03	6,630	140	- 2.07%	8,274	55
12:54	6,630	140	- 2.07%	8,273	55