시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	6,610	160	- 2.36%	12,975	86
13:57	6,610	160	- 2.36%	12,962	85
13:55	6,630	140	- 2.07%	12,919	85
13:53	6,630	140	- 2.07%	12,901	85
13:47	6,610	160	- 2.36%	12,879	85
13:40	6,600	170	- 2.51%	12,870	85
13:34	6,590	180	- 2.66%	12,853	85
13:32	6,660	110	- 1.63%	12,838	85
13:29	6,570	200	- 2.95%	12,780	84
13:27	6,540	230	- 3.40%	12,624	83