시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	6,530	240	- 3.55%	15,447	102
14:33	6,580	190	- 2.81%	13,317	88
14:19	6,590	180	- 2.66%	13,246	87
14:18	6,590	180	- 2.66%	13,222	87
14:12	6,610	160	- 2.36%	13,208	87
14:06	6,610	160	- 2.36%	13,167	87
14:03	6,640	130	- 1.92%	13,130	87
14:01	6,640	130	- 1.92%	13,010	86
14:00	6,610	160	- 2.36%	12,983	86
13:59	6,610	160	- 2.36%	12,982	86