시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	6,550	220	- 3.25%	15,792	104
14:47	6,540	230	- 3.40%	15,569	103
14:46	6,510	260	- 3.84%	15,560	102
14:45	6,540	230	- 3.40%	15,551	102
14:44	6,540	230	- 3.40%	15,550	102
14:43	6,550	220	- 3.25%	15,510	102
14:41	6,550	220	- 3.25%	15,506	102
14:40	6,550	220	- 3.25%	15,505	102
14:39	6,550	220	- 3.25%	15,484	102
14:38	6,540	230	- 3.40%	15,457	102