시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:01	6,530	240	- 3.55%	16,392	108
15:00	6,530	240	- 3.55%	16,386	108
14:59	6,530	240	- 3.55%	16,315	107
14:58	6,530	240	- 3.55%	16,310	107
14:57	6,530	240	- 3.55%	16,300	107
14:56	6,570	200	- 2.95%	16,274	107
14:55	6,570	200	- 2.95%	16,258	107
14:54	6,570	200	- 2.95%	16,244	107
14:53	6,590	180	- 2.66%	15,995	105
14:51	6,570	200	- 2.95%	15,827	104