시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	6,720	50	- 0.74%	115	1
09:12	6,710	60	- 0.89%	97	1
09:11	6,710	60	- 0.89%	86	1
09:09	6,720	50	- 0.74%	83	1
09:06	6,710	60	- 0.89%	80	1
09:00	6,750	20	- 0.30%	51	0