시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	6,690	80	- 1.18%	547	4
09:25	6,680	90	- 1.33%	546	4
09:23	6,680	90	- 1.33%	519	3
09:21	6,680	90	- 1.33%	517	3
09:20	6,670	100	- 1.48%	511	3
09:19	6,670	100	- 1.48%	510	3
09:17	6,700	70	- 1.03%	503	3
09:16	6,620	150	- 2.22%	467	3
09:15	6,760	10	- 0.15%	122	1
09:14	6,740	30	- 0.44%	120	1