시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	6,810	40	+ 0.59%	1,039	7
09:46	6,790	20	+ 0.30%	837	6
09:45	6,790	20	+ 0.30%	816	5
09:44	6,750	20	- 0.30%	807	5
09:43	6,800	30	+ 0.44%	743	5
09:40	6,780	10	+ 0.15%	671	4
09:39	6,730	40	- 0.59%	658	4
09:38	6,760	10	- 0.15%	632	4
09:37	6,730	40	- 0.59%	603	4
09:29	6,690	80	- 1.18%	551	4