시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	6,660	110	- 1.63%	2,334	16
10:02	6,660	110	- 1.63%	1,932	13
10:01	6,670	100	- 1.48%	1,921	13
10:00	6,680	90	- 1.33%	1,758	12
09:58	6,740	30	- 0.44%	1,419	10
09:53	6,780	10	+ 0.15%	1,386	9
09:52	6,790	20	+ 0.30%	1,145	8
09:50	6,810	40	+ 0.59%	1,109	7
09:49	6,820	50	+ 0.74%	1,087	7
09:48	6,810	40	+ 0.59%	1,058	7