시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	6,670	100	- 1.48%	3,376	23
10:14	6,670	100	- 1.48%	3,375	23
10:13	6,670	100	- 1.48%	3,233	22
10:11	6,660	110	- 1.63%	3,229	22
10:09	6,660	110	- 1.63%	3,228	22
10:08	6,640	130	- 1.92%	3,208	21
10:07	6,580	190	- 2.81%	3,207	21
10:06	6,610	160	- 2.36%	2,799	19
10:05	6,680	90	- 1.33%	2,432	16
10:04	6,640	130	- 1.92%	2,358	16