시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	6,590	180	- 2.66%	4,553	30
10:34	6,570	200	- 2.95%	4,545	30
10:31	6,640	130	- 1.92%	4,443	30
10:29	6,640	130	- 1.92%	4,243	28
10:27	6,670	100	- 1.48%	4,043	27
10:22	6,660	110	- 1.63%	4,042	27
10:21	6,720	50	- 0.74%	4,026	27
10:20	6,660	110	- 1.63%	3,979	27
10:17	6,690	80	- 1.18%	3,685	25
10:16	6,680	90	- 1.33%	3,386	23