시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	6,570	200	- 2.95%	4,966	33
10:57	6,580	190	- 2.81%	4,961	33
10:55	6,580	190	- 2.81%	4,902	33
10:54	6,580	190	- 2.81%	4,894	33
10:51	6,600	170	- 2.51%	4,794	32
10:40	6,610	160	- 2.36%	4,602	31
10:39	6,590	180	- 2.66%	4,583	31
10:38	6,590	180	- 2.66%	4,575	31
10:37	6,590	180	- 2.66%	4,568	30
10:36	6,580	190	- 2.81%	4,559	30