시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	6,620	150	- 2.22%	5,178	34
11:23	6,610	160	- 2.36%	5,168	34
11:21	6,620	150	- 2.22%	5,068	34
11:18	6,630	140	- 2.07%	5,062	34
11:17	6,630	140	- 2.07%	5,061	34
11:16	6,660	110	- 1.63%	5,056	34
11:12	6,640	130	- 1.92%	5,039	34
11:04	6,680	90	- 1.33%	5,019	33
11:03	6,600	170	- 2.51%	5,003	33
11:01	6,580	190	- 2.81%	4,989	33