시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	6,640	130	- 1.92%	5,432	36
11:50	6,640	130	- 1.92%	5,431	36
11:44	6,650	120	- 1.77%	5,401	36
11:43	6,650	120	- 1.77%	5,399	36
11:40	6,640	130	- 1.92%	5,398	36
11:37	6,640	130	- 1.92%	5,397	36
11:34	6,640	130	- 1.92%	5,395	36
11:33	6,620	150	- 2.22%	5,393	36
11:27	6,620	150	- 2.22%	5,279	35
11:26	6,610	160	- 2.36%	5,261	35