시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	1,907	78	- 3.93%	1,959	4
10:33	1,915	70	- 3.53%	1,069	2
10:31	1,921	64	- 3.22%	833	2
10:16	1,956	29	- 1.46%	826	2
10:15	1,956	29	- 1.46%	825	2
10:14	1,956	29	- 1.46%	819	2
10:13	1,956	29	- 1.46%	818	2
09:52	1,957	28	- 1.41%	817	2
09:51	1,922	63	- 3.17%	816	2
09:45	1,950	35	- 1.76%	794	2