시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	1,911	74	- 3.73%	4,678	9
10:46	1,896	89	- 4.48%	4,222	8
10:45	1,892	93	- 4.69%	4,130	8
10:43	1,892	93	- 4.69%	4,125	8
10:42	1,892	93	- 4.69%	4,027	8
10:41	1,894	91	- 4.58%	3,968	8
10:40	1,901	84	- 4.23%	3,958	8
10:39	1,902	83	- 4.18%	3,954	8
10:36	1,900	85	- 4.28%	3,944	8
10:35	1,894	91	- 4.58%	2,492	5