시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	1,888	97	- 4.89%	5,757	11
11:09	1,893	92	- 4.64%	5,705	11
11:08	1,893	92	- 4.64%	5,635	11
11:05	1,887	98	- 4.94%	5,632	11
11:02	1,887	98	- 4.94%	5,572	11
11:00	1,887	98	- 4.94%	5,442	10
10:59	1,887	98	- 4.94%	5,366	10
10:58	1,887	98	- 4.94%	5,354	10
10:53	1,896	89	- 4.48%	5,327	10
10:51	1,896	89	- 4.48%	5,227	10