시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	1,906	79	- 3.98%	6,050	12
12:21	1,895	90	- 4.53%	6,049	12
12:03	1,911	74	- 3.73%	5,985	11
12:01	1,904	81	- 4.08%	5,984	11
11:27	1,916	69	- 3.48%	5,921	11
11:26	1,888	97	- 4.89%	5,918	11
11:25	1,930	55	- 2.77%	5,889	11
11:18	1,886	99	- 4.99%	5,872	11
11:17	1,894	91	- 4.58%	5,834	11
11:16	1,894	91	- 4.58%	5,758	11